DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,385 Value ($000) $3,636 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 47,675 Value ($000) $2,706 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 42,958 Value ($000) $2,113 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 40,427 Value ($000) $1,763 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 36,533 Value ($000) $2,210 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 38,321 Value ($000) $1,946 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 37,267 Value ($000) $1,768 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 41,202 Value ($000) $1,972 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 44,645 Value ($000) $1,784 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 41,430 Value ($000) $1,533 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 41,753 Value ($000) $1,985 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 41,161 Value ($000) $1,421 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 40,021 Value ($000) $267 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 40,198 Value ($000) $1,128 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 52,189 Value ($000) $1,512 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 55,910 Value ($000) $2,212 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 50,524 Value ($000) $1,975 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 39,244 Value ($000) $1,672 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 40,783 Value ($000) $1,764 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 38,026 Value ($000) $1,836 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 36,483 Value ($000) $1,467 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 25,896 Value ($000) $792 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 20,870 Value ($000) $585 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 10,482 Value ($000) $299 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 7,970 Value ($000) $466 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 8,587 Value ($000) $476 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 3,690 Value ($000) $209 Avg Close $53.29 Range $48.80 - $55.87

Q3 2018

Shares 3,949 Value ($000) $228 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 4,571 Value ($000) $228 Avg Close $49.40 Range $45.54 - $52.10

Q2 2017

Shares 453 Value ($000) $24,829 Avg Close $44.31 Range $39.53 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,385	$3,636	$62.45	$55.03 - $72.34
Q3 2025	47,675	$2,706	$56.83	$47.92 - $63.72
Q2 2025	42,958	$2,113	$45.56	$34.41 - $53.05
Q1 2025	40,427	$1,763	$58.63	$40.39 - $69.15
Q4 2024	36,533	$2,210	$58.33	$46.21 - $66.70
Q3 2024	38,321	$1,946	$42.88	$36.74 - $51.68
Q2 2024	37,267	$1,768	$48.81	$44.54 - $52.88
Q1 2024	41,202	$1,972	$40.46	$35.53 - $47.10
Q4 2023	44,645	$1,784	$35.44	$29.91 - $41.74
Q3 2023	41,430	$1,533	$42.32	$35.50 - $48.46
Q2 2023	41,753	$1,985	$35.89	$31.56 - $46.43
Q1 2023	41,161	$1,421	$36.09	$30.20 - $39.24
Q4 2022	40,021	$267	$32.24	$26.46 - $35.88
Q3 2022	40,198	$1,128	$30.90	$27.04 - $34.82
Q2 2022	52,189	$1,512	$37.09	$27.34 - $45.01
Q1 2022	55,910	$2,212	$37.88	$28.94 - $43.91
Q4 2021	50,524	$1,975	$38.94	$32.49 - $44.75
Q3 2021	39,244	$1,672	$39.72	$36.30 - $43.84
Q2 2021	40,783	$1,764	$45.04	$41.42 - $50.41
Q1 2021	38,026	$1,836	$43.04	$36.40 - $50.86
Q4 2020	36,483	$1,467	$35.38	$27.96 - $42.57
Q3 2020	25,896	$792	$28.05	$23.72 - $34.12
Q2 2020	20,870	$585	$24.75	$17.03 - $36.23
Q1 2020	10,482	$299	$48.02	$18.58 - $60.37
Q4 2019	7,970	$466	$54.09	$48.98 - $57.89
Q3 2019	8,587	$476	$56.71	$53.29 - $60.84
Q2 2019	3,690	$209	$53.29	$48.80 - $55.87
Q3 2018	3,949	$228	$51.39	$45.05 - $56.30
Q2 2018	4,571	$228	$49.40	$45.54 - $52.10
Q2 2017	453	$24,829	$44.31	$39.53 - $49.41