DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,718 Value ($000) $2,479 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 35,200 Value ($000) $1,998 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 38,787 Value ($000) $1,908 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 38,733 Value ($000) $1,689 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 40,898 Value ($000) $2,474 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 36,124 Value ($000) $1,835 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 36,750 Value ($000) $1,743 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 37,063 Value ($000) $1,774 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 31,891 Value ($000) $1,283 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 31,760 Value ($000) $1,175 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 35,454 Value ($000) $1,685 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 26,925 Value ($000) $1 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 33,853 Value ($000) $1 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 20,706 Value ($000) $581 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 13,810 Value ($000) $400 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 12,502 Value ($000) $478 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 17,518 Value ($000) $685 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 16,846 Value ($000) $718 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 15,563 Value ($000) $673 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 23,512 Value ($000) $1,056 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 22,974 Value ($000) $924 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 22,068 Value ($000) $675 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 17,419 Value ($000) $489 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 14,182 Value ($000) $405 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 17,144 Value ($000) $1,003 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 14,272 Value ($000) $822 Avg Close $56.71 Range $53.29 - $60.84
Q1 2019
Shares 11,075 Value ($000) $572 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 11,945 Value ($000) $596 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 10,818 Value ($000) $626 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 11,121 Value ($000) $603 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 10,851 Value ($000) $568 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 11,349 Value ($000) $675 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 10,951 Value ($000) $551 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 8,661 Value ($000) $436 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 5,809 Value ($000) $284 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 5,595 Value ($000) $279 Avg Close $40.91 Range $33.92 - $47.42