DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,320 Value ($000) $922 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 30,895 Value ($000) $1,809 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 30,729 Value ($000) $1,771 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 30,650 Value ($000) $1,739 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 28,668 Value ($000) $1,481 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 25,399 Value ($000) $1,272 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 24,866 Value ($000) $1,442 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 22,512 Value ($000) $1,120 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 14,485 Value ($000) $794 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 6,935 Value ($000) $388 Avg Close $47.79 Range $43.68 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,320	$922	$48.02	$18.58 - $60.37
Q4 2019	30,895	$1,809	$54.09	$48.98 - $57.89
Q3 2019	30,729	$1,771	$56.71	$53.29 - $60.84
Q2 2019	30,650	$1,739	$53.29	$48.80 - $55.87
Q1 2019	28,668	$1,481	$46.78	$42.40 - $49.33
Q4 2018	25,399	$1,272	$51.09	$45.06 - $57.68
Q3 2018	24,866	$1,442	$51.39	$45.05 - $56.30
Q2 2018	22,512	$1,120	$49.40	$45.54 - $52.10
Q1 2018	14,485	$794	$50.74	$44.52 - $55.78
Q4 2017	6,935	$388	$47.79	$43.68 - $52.16