DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,045 Value ($000) $4,722 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 67,922 Value ($000) $3,855 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 66,550 Value ($000) $3,273 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 67,480 Value ($000) $2,942 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 65,289 Value ($000) $3,950 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 64,637 Value ($000) $3,283 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 55,026 Value ($000) $2,610 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 55,429 Value ($000) $2,653 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 54,471 Value ($000) $2,191 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 40,694 Value ($000) $1,506 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 33,337 Value ($000) $1,585 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 33,829 Value ($000) $1,181 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 33,339 Value ($000) $1 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 33,406 Value ($000) $938 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 50,206 Value ($000) $1,455 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 33,654 Value ($000) $1,332 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 29,684 Value ($000) $1,160 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 67,348 Value ($000) $2,870 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 129,668 Value ($000) $5,610 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 116,458 Value ($000) $5,623 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 140,788 Value ($000) $5,661 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 151,116 Value ($000) $4,621 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 187,930 Value ($000) $5,271 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 82,887 Value ($000) $2,365 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 228,901 Value ($000) $13,386 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 228,062 Value ($000) $13,137 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 226,677 Value ($000) $12,864 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 206,244 Value ($000) $10,653 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 194,121 Value ($000) $9,687 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 168,271 Value ($000) $9,524 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 170,079 Value ($000) $8,426 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 154,753 Value ($000) $8,482 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 147,518 Value ($000) $8,261 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 135,209 Value ($000) $6,520 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 124,350 Value ($000) $6,683 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 97,386 Value ($000) $4,476 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 46,012 Value ($000) $2,263 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 68,923 Value ($000) $2,713 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 59,371 Value ($000) $2,321 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 28,641 Value ($000) $1,394 Avg Close $41.37 Range $35.39 - $44.79
Q3 2015
Shares 5,593 Value ($000) $251 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 4,986 Value ($000) $205 Avg Close $38.40 Range $34.26 - $42.19