DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,900 Value ($000) $36,775 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 515,811 Value ($000) $29,272 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 523,844 Value ($000) $25,763 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 354,474 Value ($000) $15,455 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 357,837 Value ($000) $21,649 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 495,119 Value ($000) $25,147 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 519,217 Value ($000) $24,632 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 504,507 Value ($000) $24,151 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 506,356 Value ($000) $20,371 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 686,593 Value ($000) $25,404 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 736,832 Value ($000) $35,029 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 664,788 Value ($000) $23,214 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 901,024 Value ($000) $29,608 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 823,777 Value ($000) $23,115 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 1,102,663 Value ($000) $31,944 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 1,422,192 Value ($000) $56,276 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 1,526,065 Value ($000) $59,639 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 1,555,425 Value ($000) $66,277 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 1,727,230 Value ($000) $74,720 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 1,797,934 Value ($000) $86,804 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 1,867,628 Value ($000) $75,097 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,931,142 Value ($000) $59,054 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 2,176,015 Value ($000) $61,037 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 1,658,274 Value ($000) $47,311 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 1,709,750 Value ($000) $99,986 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 1,775,516 Value ($000) $102,270 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,862,345 Value ($000) $105,688 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,875,880 Value ($000) $96,889 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 1,885,750 Value ($000) $94,099 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 2,146,835 Value ($000) $124,151 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 2,206,472 Value ($000) $109,309 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 2,187,145 Value ($000) $119,877 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 2,093,653 Value ($000) $117,245 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 1,900,891 Value ($000) $91,661 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 1,892,479 Value ($000) $101,702 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,861,777 Value ($000) $85,567 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 1,692,680 Value ($000) $83,263 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 1,736,884 Value ($000) $68,364 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 1,528,345 Value ($000) $55,678 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 1,606,994 Value ($000) $78,228 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 2,206,503 Value ($000) $111,848 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 2,628,998 Value ($000) $117,963 Avg Close $39.55 Range $30.52 - $42.59