DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,797 Value ($000) $32,396 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 28,062 Value ($000) $1,593 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 21,171 Value ($000) $1,041 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 12,646 Value ($000) $551 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 12,646 Value ($000) $765 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 25,292 Value ($000) $1,285 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 25,292 Value ($000) $1,200 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 25,687 Value ($000) $1,230 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 27,670 Value ($000) $1,113 Avg Close $35.44 Range $29.91 - $41.74

Q1 2020

Shares 9,902 Value ($000) $283 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 31,112 Value ($000) $1,819 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 27,322 Value ($000) $1,574 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 21,663 Value ($000) $1,229 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 20,148 Value ($000) $1,041 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 15,771 Value ($000) $787 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 19,720 Value ($000) $1,140 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 38,162 Value ($000) $1,891 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 40,130 Value ($000) $2,200 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 49,470 Value ($000) $2,770 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 67,770 Value ($000) $3,268 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 61,010 Value ($000) $3,279 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 63,450 Value ($000) $2,916 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 52,383 Value ($000) $2,577 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 63,472 Value ($000) $2,498 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 51,985 Value ($000) $1,894 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 20,327 Value ($000) $863 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 14,333 Value ($000) $727 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 14,175 Value ($000) $636 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 15,628 Value ($000) $642 Avg Close $38.40 Range $34.26 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,797	$32,396	$62.45	$55.03 - $72.34
Q3 2025	28,062	$1,593	$56.83	$47.92 - $63.72
Q2 2025	21,171	$1,041	$45.56	$34.41 - $53.05
Q1 2025	12,646	$551	$58.63	$40.39 - $69.15
Q4 2024	12,646	$765	$58.33	$46.21 - $66.70
Q3 2024	25,292	$1,285	$42.88	$36.74 - $51.68
Q2 2024	25,292	$1,200	$48.81	$44.54 - $52.88
Q1 2024	25,687	$1,230	$40.46	$35.53 - $47.10
Q4 2023	27,670	$1,113	$35.44	$29.91 - $41.74
Q1 2020	9,902	$283	$48.02	$18.58 - $60.37
Q4 2019	31,112	$1,819	$54.09	$48.98 - $57.89
Q3 2019	27,322	$1,574	$56.71	$53.29 - $60.84
Q2 2019	21,663	$1,229	$53.29	$48.80 - $55.87
Q1 2019	20,148	$1,041	$46.78	$42.40 - $49.33
Q4 2018	15,771	$787	$51.09	$45.06 - $57.68
Q3 2018	19,720	$1,140	$51.39	$45.05 - $56.30
Q2 2018	38,162	$1,891	$49.40	$45.54 - $52.10
Q1 2018	40,130	$2,200	$50.74	$44.52 - $55.78
Q4 2017	49,470	$2,770	$47.79	$43.68 - $52.16
Q3 2017	67,770	$3,268	$45.29	$40.66 - $50.52
Q2 2017	61,010	$3,279	$44.31	$39.53 - $49.41
Q1 2017	63,450	$2,916	$43.95	$40.13 - $46.81
Q4 2016	52,383	$2,577	$40.91	$33.92 - $47.42
Q3 2016	63,472	$2,498	$33.78	$30.32 - $36.79
Q2 2016	51,985	$1,894	$37.78	$29.01 - $44.17
Q1 2016	20,327	$863	$41.37	$35.39 - $44.79
Q4 2015	14,333	$727	$43.67	$38.23 - $46.66
Q3 2015	14,175	$636	$39.55	$30.52 - $42.59
Q2 2015	15,628	$642	$38.40	$34.26 - $42.19