DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,172 Value ($000) $252 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 5,833 Value ($000) $296 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 6,714 Value ($000) $319 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 8,419 Value ($000) $403 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 9,824 Value ($000) $395 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 10,537 Value ($000) $390 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 10,746 Value ($000) $511 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 9,085 Value ($000) $317 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 8,042 Value ($000) $264 Avg Close $32.24 Range $26.46 - $35.88
Q2 2022
Shares 7,820 Value ($000) $227 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 6,504 Value ($000) $257 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 5,477 Value ($000) $214 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 5,117 Value ($000) $218 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 5,176 Value ($000) $224 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 5,207 Value ($000) $251 Avg Close $43.04 Range $36.40 - $50.86
Q2 2020
Shares 40,740 Value ($000) $1,143 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 50,944 Value ($000) $1,453 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 44,632 Value ($000) $2,610 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 51,877 Value ($000) $2,988 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 8,637 Value ($000) $490 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 8,299 Value ($000) $429 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 6,020 Value ($000) $300 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 6,706 Value ($000) $388 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 5,976 Value ($000) $296 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 5,542 Value ($000) $304 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 3,847 Value ($000) $215 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 6,654 Value ($000) $321 Avg Close $45.29 Range $40.66 - $50.52