DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,219 Value ($000) $223 Avg Close $62.45 Range $55.03 - $72.34
Q4 2023
Shares 5,342 Value ($000) $215 Avg Close $35.44 Range $29.91 - $41.74
Q2 2023
Shares 5,323 Value ($000) $253 Avg Close $35.89 Range $31.56 - $46.43
Q1 2022
Shares 6,859 Value ($000) $271 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 6,859 Value ($000) $268 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 6,202 Value ($000) $264 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 7,782 Value ($000) $337 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 7,787 Value ($000) $376 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 10,463 Value ($000) $421 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 10,937 Value ($000) $334 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 8,797 Value ($000) $247 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 12,287 Value ($000) $351 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 4,550 Value ($000) $266 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 2,050 Value ($000) $118 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 2,100 Value ($000) $129 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 2,466 Value ($000) $127 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 2,387 Value ($000) $119 Avg Close $51.09 Range $45.06 - $57.68