DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,732 Value ($000) $979 Avg Close $37.88 Range $28.94 - $43.91

Q2 2021

Shares 4,833 Value ($000) $209 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 4,990 Value ($000) $241 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 5,405 Value ($000) $217 Avg Close $35.38 Range $27.96 - $42.57

Q2 2020

Shares 37,101 Value ($000) $1,041 Avg Close $24.75 Range $17.03 - $36.23

Q4 2019

Shares 8,122 Value ($000) $475 Avg Close $54.09 Range $48.98 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,732	$979	$37.88	$28.94 - $43.91
Q2 2021	4,833	$209	$45.04	$41.42 - $50.41
Q1 2021	4,990	$241	$43.04	$36.40 - $50.86
Q4 2020	5,405	$217	$35.38	$27.96 - $42.57
Q2 2020	37,101	$1,041	$24.75	$17.03 - $36.23
Q4 2019	8,122	$475	$54.09	$48.98 - $57.89