DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,003 Value ($000) $972 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 15,731 Value ($000) $893 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 21,342 Value ($000) $1,050 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 16,317 Value ($000) $711 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 16,814 Value ($000) $1,017 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 15,318 Value ($000) $778 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 14,677 Value ($000) $696 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 10,664 Value ($000) $510 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,201 Value ($000) $48 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 1,251 Value ($000) $46 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 1,251 Value ($000) $59 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 1,168 Value ($000) $41 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 1,055 Value ($000) $0 Avg Close $32.24 Range $26.46 - $35.88
Q4 2017
Shares 520 Value ($000) $29 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 800 Value ($000) $39 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 515 Value ($000) $28 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 165 Value ($000) $8 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 165 Value ($000) $8 Avg Close $40.91 Range $33.92 - $47.42