DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,681 Value ($000) $2,268 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 85,634 Value ($000) $4,860 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 157,114 Value ($000) $7,727 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 159,637 Value ($000) $6,960 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 149,574 Value ($000) $9,058 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 155,721 Value ($000) $7,426 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 138,561 Value ($000) $6,579 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 25,478 Value ($000) $1,220 Avg Close $40.46 Range $35.53 - $47.10
Q2 2022
Shares 53,628 Value ($000) $1,554 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 54,743 Value ($000) $2,166 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 54,775 Value ($000) $2,203 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 54,521 Value ($000) $2,323 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 55,512 Value ($000) $2,401 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 55,338 Value ($000) $2,672 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 54,775 Value ($000) $2,203 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 76,788 Value ($000) $2,348 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 90,208 Value ($000) $2,530 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 990,395 Value ($000) $28,256 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 923,168 Value ($000) $53,987 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 107,484 Value ($000) $6,191 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 112,117 Value ($000) $6,362 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 773,724 Value ($000) $39,963 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 767,161 Value ($000) $38,282 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 657,890 Value ($000) $38,046 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 655,938 Value ($000) $32,495 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 657,680 Value ($000) $36,048 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 654,106 Value ($000) $36,630 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 658,694 Value ($000) $31,762 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 633,821 Value ($000) $34,062 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 603,371 Value ($000) $27,731 Avg Close $43.95 Range $40.13 - $46.81