DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,054 Value ($000) $230 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 5,026 Value ($000) $247 Avg Close $45.56 Range $34.41 - $53.05

Q3 2016

Shares 7,540 Value ($000) $302 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 6,995 Value ($000) $255 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 7,680 Value ($000) $356 Avg Close $41.37 Range $35.39 - $44.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,054	$230	$56.83	$47.92 - $63.72
Q2 2025	5,026	$247	$45.56	$34.41 - $53.05
Q3 2016	7,540	$302	$33.78	$30.32 - $36.79
Q2 2016	6,995	$255	$37.78	$29.01 - $44.17
Q1 2016	7,680	$356	$41.37	$35.39 - $44.79