DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100 Value ($000) $0 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 5,100 Value ($000) $0 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 5,100 Value ($000) $0 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 5,100 Value ($000) $0 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 5,300 Value ($000) $0 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 5,300 Value ($000) $0 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 5,400 Value ($000) $0 Avg Close $48.81 Range $44.54 - $52.88
Q1 2021
Shares 5,425 Value ($000) $262 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 5,000 Value ($000) $201 Avg Close $35.38 Range $27.96 - $42.57
Q4 2019
Shares 5,600 Value ($000) $327 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 5,600 Value ($000) $323 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 5,600 Value ($000) $318 Avg Close $53.29 Range $48.80 - $55.87
Q3 2018
Shares 3,500 Value ($000) $203 Avg Close $51.39 Range $45.05 - $56.30
Q3 2016
Shares 2,800 Value ($000) $110 Avg Close $33.78 Range $30.32 - $36.79