DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,650 Value ($000) $70 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 1,650 Value ($000) $71 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 1,650 Value ($000) $80 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 1,650 Value ($000) $66 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 1,650 Value ($000) $50 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 1,650 Value ($000) $46 Avg Close $24.75 Range $17.03 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,650	$70	$39.72	$36.30 - $43.84
Q2 2021	1,650	$71	$45.04	$41.42 - $50.41
Q1 2021	1,650	$80	$43.04	$36.40 - $50.86
Q4 2020	1,650	$66	$35.38	$27.96 - $42.57
Q3 2020	1,650	$50	$28.05	$23.72 - $34.12
Q2 2020	1,650	$46	$24.75	$17.03 - $36.23