DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659,202 Value ($000) $115,149 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 1,780,527 Value ($000) $101,045 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 1,966,588 Value ($000) $96,717 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 2,075,581 Value ($000) $90,495 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 2,142,462 Value ($000) $129,619 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 2,241,371 Value ($000) $113,839 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 2,296,870 Value ($000) $108,964 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 2,377,735 Value ($000) $113,822 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 2,414,649 Value ($000) $97,141 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 2,459,483 Value ($000) $91,001 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 2,511,867 Value ($000) $119,414 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 2,515,025 Value ($000) $87,825 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 2,495,247 Value ($000) $81,994 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 2,438,662 Value ($000) $68,429 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 2,358,570 Value ($000) $68,328 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 2,328,472 Value ($000) $92,138 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 2,233,000 Value ($000) $87,266 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 2,146,392 Value ($000) $91,458 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 2,109,365 Value ($000) $91,251 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 2,102,566 Value ($000) $101,512 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 2,099,604 Value ($000) $84,425 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 2,109,858 Value ($000) $64,519 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 2,085,069 Value ($000) $58,486 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 2,035,662 Value ($000) $58,077 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 2,028,424 Value ($000) $118,622 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 2,009,259 Value ($000) $115,733 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 2,018,649 Value ($000) $114,558 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 2,009,344 Value ($000) $103,783 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 1,981,240 Value ($000) $98,864 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 2,009,682 Value ($000) $116,220 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 2,016,700 Value ($000) $99,907 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 2,034,732 Value ($000) $111,524 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 2,026,033 Value ($000) $113,458 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 2,020,433 Value ($000) $97,425 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 2,087,389 Value ($000) $112,176 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 2,097,670 Value ($000) $96,409 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 2,143,689 Value ($000) $105,448 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 2,198,834 Value ($000) $86,546 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 2,167,799 Value ($000) $78,973 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 2,184,997 Value ($000) $106,366 Avg Close $41.37 Range $35.39 - $44.79