DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,740 Value ($000) $226 Avg Close $58.33 Range $46.21 - $66.70
Q4 2019
Shares 4,326 Value ($000) $253 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 4,588 Value ($000) $265 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 4,588 Value ($000) $261 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 4,288 Value ($000) $222 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 4,288 Value ($000) $214 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 4,288 Value ($000) $248 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 4,288 Value ($000) $213 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 4,288 Value ($000) $235 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 4,288 Value ($000) $240 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 4,288 Value ($000) $206 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 4,288 Value ($000) $230 Avg Close $44.31 Range $39.53 - $49.41
Q4 2016
Shares 4,788 Value ($000) $236 Avg Close $40.91 Range $33.92 - $47.42