DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,265 Value ($000) $97 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 2,130 Value ($000) $92 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 2,130 Value ($000) $103 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 2,930 Value ($000) $118 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,465 Value ($000) $45 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 2,115 Value ($000) $59 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 1,494 Value ($000) $43 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 1,416 Value ($000) $83 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 1,339 Value ($000) $77 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,087 Value ($000) $62 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,085 Value ($000) $56 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 1,035 Value ($000) $52 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 1,033 Value ($000) $60 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 1,031 Value ($000) $51 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,029 Value ($000) $53 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 892 Value ($000) $49 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 391 Value ($000) $20 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 257 Value ($000) $14 Avg Close $44.31 Range $39.53 - $49.41