DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,175 Value ($000) $2,025 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 15,738 Value ($000) $893 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 16,313 Value ($000) $802 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 14,169 Value ($000) $618 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 13,473 Value ($000) $815 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 12,610 Value ($000) $640 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 14,909 Value ($000) $707 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 15,052 Value ($000) $721 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 15,629 Value ($000) $629 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 16,144 Value ($000) $597 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 17,585 Value ($000) $836 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 18,473 Value ($000) $645 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 16,192 Value ($000) $532 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 13,764 Value ($000) $386 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 13,362 Value ($000) $387 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 13,086 Value ($000) $518 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 13,495 Value ($000) $527 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 17,297 Value ($000) $737 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 19,312 Value ($000) $835 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 27,628 Value ($000) $1,334 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 21,673 Value ($000) $871 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 21,443 Value ($000) $656 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 18,706 Value ($000) $525 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 10,160 Value ($000) $290 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 5,802 Value ($000) $339 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 4,579 Value ($000) $264 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,400 Value ($000) $79 Avg Close $53.29 Range $48.80 - $55.87
Q3 2018
Shares 283 Value ($000) $16 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 258 Value ($000) $13 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 258 Value ($000) $14 Avg Close $50.74 Range $44.52 - $55.78