DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779,679 Value ($000) $192,900 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 2,655,412 Value ($000) $150,735 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 2,607,781 Value ($000) $128,269 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 2,738,862 Value ($000) $119,418 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 2,635,583 Value ($000) $159,456 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 2,597,616 Value ($000) $131,934 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 2,527,120 Value ($000) $119,916 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 2,487,387 Value ($000) $119,057 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,268,313 Value ($000) $51,039 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 1,261,486 Value ($000) $46,673 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 1,373,624 Value ($000) $65,290 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 1,044,106 Value ($000) $36,452 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 858,735 Value ($000) $28,216 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 804,350 Value ($000) $22,568 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 947,871 Value ($000) $27,461 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 694,395 Value ($000) $27,470 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 377,243 Value ($000) $14,738 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 104,312 Value ($000) $4,451 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 129,803 Value ($000) $5,610 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 189,227 Value ($000) $9,142 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 215,234 Value ($000) $8,656 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 382,362 Value ($000) $11,692 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 393,283 Value ($000) $11,056 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 346,992 Value ($000) $9,906 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 921,805 Value ($000) $53,914 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 385,906 Value ($000) $22,284 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 392,060 Value ($000) $22,257 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 904,654 Value ($000) $46,494 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 1,279,432 Value ($000) $63,913 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 949,683 Value ($000) $54,951 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 561,272 Value ($000) $27,825 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,153,411 Value ($000) $63,048 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 1,160,297 Value ($000) $65,370 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 1,024,715 Value ($000) $49,409 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 963,403 Value ($000) $51,779 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 803,833 Value ($000) $36,956 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 1,162,588 Value ($000) $57,319 Avg Close $40.91 Range $33.92 - $47.42