DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 598 Value ($000) $17 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 1,329 Value ($000) $53 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 1,750 Value ($000) $68 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 4,432 Value ($000) $189 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 4,187 Value ($000) $181 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 4,187 Value ($000) $202 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 4,187 Value ($000) $169 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 4,521 Value ($000) $139 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 4,292 Value ($000) $120 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 1,394 Value ($000) $40 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 4,607 Value ($000) $269 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 5,607 Value ($000) $323 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,224 Value ($000) $69 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,069 Value ($000) $55 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 1,198 Value ($000) $60 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 1,065 Value ($000) $62 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 1,065 Value ($000) $53 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 632 Value ($000) $35 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 463 Value ($000) $26 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 329 Value ($000) $16 Avg Close $45.29 Range $40.66 - $50.52