DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,327 Value ($000) $5,366 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 77,320 Value ($000) $4,388 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 192,061 Value ($000) $9,446 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 55,996 Value ($000) $2,441 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 220,503 Value ($000) $13,340 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 207,083 Value ($000) $10,518 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 299,393 Value ($000) $14,203 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 688,747 Value ($000) $33,211 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 612,040 Value ($000) $24,622 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 687,514 Value ($000) $25,438 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 1,132,954 Value ($000) $53,861 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 204,854 Value ($000) $7,154 Avg Close $36.09 Range $30.20 - $39.24
Q1 2021
Shares 104,412 Value ($000) $5,041 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 92,374 Value ($000) $3,714 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 174,022 Value ($000) $5,322 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 230,410 Value ($000) $6,463 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 128,760 Value ($000) $3,674 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 288,634 Value ($000) $16,879 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 272,736 Value ($000) $15,710 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 267,768 Value ($000) $15,196 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 299,459 Value ($000) $15,467 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 48,735 Value ($000) $2,432 Avg Close $51.09 Range $45.06 - $57.68