DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,145 Value ($000) $1,189 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 11,998 Value ($000) $672 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 16,955 Value ($000) $834 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 40,312 Value ($000) $1,758 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 3 Value ($000) $0 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 363 Value ($000) $18 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 430 Value ($000) $20 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 55 Value ($000) $3 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 226 Value ($000) $9 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 12,892 Value ($000) $477 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 3,993,521 Value ($000) $189,852 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 132,527 Value ($000) $4,628 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 2,580 Value ($000) $85 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 2,580 Value ($000) $72 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 95,038 Value ($000) $2,760 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 2,440 Value ($000) $97 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 76,140 Value ($000) $2,973 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 67,628 Value ($000) $2,882 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 67,628 Value ($000) $2,926 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 76,554 Value ($000) $3,696 Avg Close $43.04 Range $36.40 - $50.86
Q1 2020
Shares 215,780 Value ($000) $6,156 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 147,074 Value ($000) $8,600 Avg Close $54.09 Range $48.98 - $57.89
Q2 2019
Shares 1,424 Value ($000) $80 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,424 Value ($000) $73 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 12,404 Value ($000) $622 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 27,271 Value ($000) $1,577 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 27,271 Value ($000) $1,351 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 21,101 Value ($000) $1,156 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 14,265 Value ($000) $798 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 14,265 Value ($000) $687 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 16,634 Value ($000) $893 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 4,053 Value ($000) $186 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 4,053 Value ($000) $199 Avg Close $40.91 Range $33.92 - $47.42