DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 76,383 Value ($000) $3,688 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 76,383 Value ($000) $3,071 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 76,383 Value ($000) $2,336 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 76,383 Value ($000) $2,143 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 28,466 Value ($000) $812 Avg Close $48.02 Range $18.58 - $60.37

Q3 2018

Shares 22,639 Value ($000) $1,309 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 22,502 Value ($000) $1,115 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 22,371 Value ($000) $1,227 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 22,249 Value ($000) $1,246 Avg Close $47.79 Range $43.68 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	76,383	$3,688	$43.04	$36.40 - $50.86
Q4 2020	76,383	$3,071	$35.38	$27.96 - $42.57
Q3 2020	76,383	$2,336	$28.05	$23.72 - $34.12
Q2 2020	76,383	$2,143	$24.75	$17.03 - $36.23
Q1 2020	28,466	$812	$48.02	$18.58 - $60.37
Q3 2018	22,639	$1,309	$51.39	$45.05 - $56.30
Q2 2018	22,502	$1,115	$49.40	$45.54 - $52.10
Q1 2018	22,371	$1,227	$50.74	$44.52 - $55.78
Q4 2017	22,249	$1,246	$47.79	$43.68 - $52.16