DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $472 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 6,800 Value ($000) $386 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 6,800 Value ($000) $334 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 5,800 Value ($000) $253 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 5,800 Value ($000) $351 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 5,800 Value ($000) $295 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 5,800 Value ($000) $275 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 5,800 Value ($000) $278 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 5,800 Value ($000) $233 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 5,800 Value ($000) $215 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 5,800 Value ($000) $276 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 6,492 Value ($000) $227 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 6,492 Value ($000) $213 Avg Close $32.24 Range $26.46 - $35.88
Q1 2022
Shares 6,495 Value ($000) $257 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 6,435 Value ($000) $252 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 6,435 Value ($000) $274 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 6,435 Value ($000) $278 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 6,435 Value ($000) $311 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 6,435 Value ($000) $259 Avg Close $35.38 Range $27.96 - $42.57
Q3 2018
Shares 28,451 Value ($000) $1,409 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 28,451 Value ($000) $1,420 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 35,084 Value ($000) $1,921 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 41,869 Value ($000) $2,344 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 52,167 Value ($000) $2,701 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 57,138 Value ($000) $3,131 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 64,026 Value ($000) $2,891 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 64,296 Value ($000) $3,182 Avg Close $40.91 Range $33.92 - $47.42