DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,293 Value ($000) $3,213 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 53,601 Value ($000) $3,042 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 37,940 Value ($000) $1,866 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 43,288 Value ($000) $1,887 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 53,662 Value ($000) $3,247 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 38,653 Value ($000) $1,963 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 47,416 Value ($000) $2,249 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 70,452 Value ($000) $3,373 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 118,201 Value ($000) $4,755 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 61,703 Value ($000) $2,283 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 58,420 Value ($000) $2,777 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 58,026 Value ($000) $2,026 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 78,139 Value ($000) $707 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 58,453 Value ($000) $1,640 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 58,154 Value ($000) $1,685 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 145,784 Value ($000) $5,769 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 65,284 Value ($000) $2,551 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 66,374 Value ($000) $2,828 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 67,192 Value ($000) $2,907 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 65,996 Value ($000) $3,186 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 65,025 Value ($000) $2,615 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 54,604 Value ($000) $1,670 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 56,784 Value ($000) $1,593 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 33,534 Value ($000) $957 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 17,089 Value ($000) $999 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 16,389 Value ($000) $944 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 17,430 Value ($000) $989 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 19,648 Value ($000) $1,015 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 15,525 Value ($000) $775 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 15,495 Value ($000) $876 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 21,736 Value ($000) $1,071 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 21,217 Value ($000) $1,102 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 14,143 Value ($000) $773 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 12,299 Value ($000) $636 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 10,597 Value ($000) $581 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 8,254 Value ($000) $372 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 8,190 Value ($000) $414 Avg Close $40.91 Range $33.92 - $47.42