DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,118 Value ($000) $1,605 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 25,383 Value ($000) $1,431 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 28,716 Value ($000) $1,410 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 32,204 Value ($000) $1,404 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 31,205 Value ($000) $1,883 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 33,372 Value ($000) $1,693 Avg Close $42.88 Range $36.74 - $51.68

Q1 2024

Shares 49,922 Value ($000) $2,373 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 55,089 Value ($000) $2,225 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 95,506 Value ($000) $3,572 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 48,715 Value ($000) $2,316 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 63,503 Value ($000) $2,218 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 55,717 Value ($000) $1,831 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 57,510 Value ($000) $1,614 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 28,277 Value ($000) $819 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 17,826 Value ($000) $705 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 16,326 Value ($000) $638 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 10,901 Value ($000) $465 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 11,271 Value ($000) $488 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 13,086 Value ($000) $632 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 13,301 Value ($000) $534 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 23,465 Value ($000) $717 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 24,795 Value ($000) $695 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 47,725 Value ($000) $1,361 Avg Close $48.02 Range $18.58 - $60.37

Q2 2019

Shares 3,852 Value ($000) $2,186 Avg Close $53.29 Range $48.80 - $55.87

Q4 2017

Shares 4,821 Value ($000) $233 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 4,821 Value ($000) $232 Avg Close $45.29 Range $40.66 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,118	$1,605	$62.45	$55.03 - $72.34
Q3 2025	25,383	$1,431	$56.83	$47.92 - $63.72
Q2 2025	28,716	$1,410	$45.56	$34.41 - $53.05
Q1 2025	32,204	$1,404	$58.63	$40.39 - $69.15
Q4 2024	31,205	$1,883	$58.33	$46.21 - $66.70
Q3 2024	33,372	$1,693	$42.88	$36.74 - $51.68
Q1 2024	49,922	$2,373	$40.46	$35.53 - $47.10
Q4 2023	55,089	$2,225	$35.44	$29.91 - $41.74
Q3 2023	95,506	$3,572	$42.32	$35.50 - $48.46
Q2 2023	48,715	$2,316	$35.89	$31.56 - $46.43
Q1 2023	63,503	$2,218	$36.09	$30.20 - $39.24
Q4 2022	55,717	$1,831	$32.24	$26.46 - $35.88
Q3 2022	57,510	$1,614	$30.90	$27.04 - $34.82
Q2 2022	28,277	$819	$37.09	$27.34 - $45.01
Q1 2022	17,826	$705	$37.88	$28.94 - $43.91
Q4 2021	16,326	$638	$38.94	$32.49 - $44.75
Q3 2021	10,901	$465	$39.72	$36.30 - $43.84
Q2 2021	11,271	$488	$45.04	$41.42 - $50.41
Q1 2021	13,086	$632	$43.04	$36.40 - $50.86
Q4 2020	13,301	$534	$35.38	$27.96 - $42.57
Q3 2020	23,465	$717	$28.05	$23.72 - $34.12
Q2 2020	24,795	$695	$24.75	$17.03 - $36.23
Q1 2020	47,725	$1,361	$48.02	$18.58 - $60.37
Q2 2019	3,852	$2,186	$53.29	$48.80 - $55.87
Q4 2017	4,821	$233	$47.79	$43.68 - $52.16
Q3 2017	4,821	$232	$45.29	$40.66 - $50.52