DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 190 Value ($000) $10 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 190 Value ($000) $9 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 190 Value ($000) $11 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 190 Value ($000) $9 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 190 Value ($000) $10,414 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 190 Value ($000) $10,640 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 190 Value ($000) $9,162 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 190 Value ($000) $10,211 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 190 Value ($000) $8,732 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 190 Value ($000) $9,346 Avg Close $40.91 Range $33.92 - $47.42