DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,167 Value ($000) $2 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 28,023 Value ($000) $1,603 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 28,023 Value ($000) $1,378 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 22,130 Value ($000) $965 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 23,975 Value ($000) $1,450 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 23,806 Value ($000) $1,209 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 29,779 Value ($000) $1,413 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 36,166 Value ($000) $1,731 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 36,166 Value ($000) $1 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 36,166 Value ($000) $1,338 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 32,783 Value ($000) $1,559 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 32,783 Value ($000) $1,145 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 32,485 Value ($000) $1,067 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 32,485 Value ($000) $912 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 32,485 Value ($000) $941 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 32,580 Value ($000) $1,289 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 26,940 Value ($000) $1,053 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 26,636 Value ($000) $1,135 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 31,385 Value ($000) $1,358 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 15,582 Value ($000) $752 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 15,655 Value ($000) $629 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 14,236 Value ($000) $435 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 11,458 Value ($000) $321 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 18,628 Value ($000) $534 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 19,068 Value ($000) $1,115 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 16,226 Value ($000) $935 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 11,594 Value ($000) $658 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 11,594 Value ($000) $599 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 11,094 Value ($000) $554 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 10,405 Value ($000) $602 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 8,484 Value ($000) $420 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 5,571 Value ($000) $305 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 5,571 Value ($000) $312 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 5,571 Value ($000) $269 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 5,571 Value ($000) $299 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 4,787 Value ($000) $220 Avg Close $43.95 Range $40.13 - $46.81