DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479 Value ($000) $33 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 478 Value ($000) $27 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 477 Value ($000) $23 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 438 Value ($000) $19 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 483 Value ($000) $29 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 482 Value ($000) $24 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 437 Value ($000) $21 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 536 Value ($000) $26 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 466 Value ($000) $19 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 465 Value ($000) $17 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 465 Value ($000) $22 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 465 Value ($000) $16 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 465 Value ($000) $15 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 465 Value ($000) $13 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 471 Value ($000) $14 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 464 Value ($000) $18 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 495 Value ($000) $19 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 465 Value ($000) $20 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 464 Value ($000) $20 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 465 Value ($000) $22 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 464 Value ($000) $18 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,208 Value ($000) $36 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 2,209 Value ($000) $62 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 1,209 Value ($000) $34 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 708 Value ($000) $41 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 107 Value ($000) $6 Avg Close $56.71 Range $53.29 - $60.84
Q1 2019
Shares 500 Value ($000) $25 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 500 Value ($000) $24 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 500 Value ($000) $29 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 500 Value ($000) $24 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 500 Value ($000) $27 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 500 Value ($000) $28 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 500 Value ($000) $26 Avg Close $45.29 Range $40.66 - $50.52