DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,267 Value ($000) $11,053 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 160,139 Value ($000) $9,234 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 190,377 Value ($000) $9,363 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 184,741 Value ($000) $7,932 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 116,662 Value ($000) $7,055 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 135,098 Value ($000) $6,859 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 99,306 Value ($000) $4,711 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 125,858 Value ($000) $6,025 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 180,814 Value ($000) $7,274 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 151,414 Value ($000) $5,602 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 152,997 Value ($000) $7,273 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 79,960 Value ($000) $2,792 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 119,427 Value ($000) $3,924 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 110,081 Value ($000) $3,089 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 114,533 Value ($000) $3,319 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 118,349 Value ($000) $4,704 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 173,865 Value ($000) $6,795 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 189,170 Value ($000) $8,052 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 199,742 Value ($000) $8,641 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 201,738 Value ($000) $9,743 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 182,054 Value ($000) $7,321 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 160,651 Value ($000) $4,913 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 462,637 Value ($000) $12,978 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 535,248 Value ($000) $15,273 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 461,126 Value ($000) $26,966 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 484,508 Value ($000) $27,911 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 595,087 Value ($000) $33,787 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 660,486 Value ($000) $34,124 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 589,844 Value ($000) $29,787 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 588,916 Value ($000) $34,060 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 617,592 Value ($000) $30,595 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 238,875 Value ($000) $13,096 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 238,878 Value ($000) $13,379 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 785,161 Value ($000) $37,872 Avg Close $45.29 Range $40.66 - $50.52