DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,058 Value ($000) $520 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 27,013 Value ($000) $1,284 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 20,706 Value ($000) $723 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 20,376 Value ($000) $670 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 20,690 Value ($000) $581 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 18,879 Value ($000) $547 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 17,756 Value ($000) $703 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 17,824 Value ($000) $697 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 17,876 Value ($000) $762 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 18,686 Value ($000) $808 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 19,112 Value ($000) $923 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 19,851 Value ($000) $798 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 18,878 Value ($000) $577 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 24,640 Value ($000) $691 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 24,571 Value ($000) $701 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 14,951 Value ($000) $874 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 16,307 Value ($000) $939 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 14,165 Value ($000) $804 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 13,079 Value ($000) $676 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 9,043 Value ($000) $451 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 9,384 Value ($000) $543 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 9,567 Value ($000) $474 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 2,864 Value ($000) $157 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 2,154 Value ($000) $121 Avg Close $47.79 Range $43.68 - $52.16