DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,418,135 Value ($000) $80,479 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 2,139,753 Value ($000) $105,233 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 8,427,746 Value ($000) $367,450 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 3,427,248 Value ($000) $207,349 Avg Close $58.33 Range $46.21 - $66.70
Q2 2024
Shares 93,156 Value ($000) $4,419 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 46,481 Value ($000) $2,225 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 757,573 Value ($000) $30,477 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 3,629,924 Value ($000) $134,307 Avg Close $42.32 Range $35.50 - $48.46
Q3 2022
Shares 41,337 Value ($000) $1,160 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 810,345 Value ($000) $23,476 Avg Close $37.09 Range $27.34 - $45.01
Q1 2021
Shares 91,195 Value ($000) $4,403 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 230,267 Value ($000) $9,259 Avg Close $35.38 Range $27.96 - $42.57
Q2 2020
Shares 172,336 Value ($000) $4,834 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 86,490 Value ($000) $2,468 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 80,787 Value ($000) $4,724 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 7,829 Value ($000) $451 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 10,006 Value ($000) $568 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 7,028 Value ($000) $363 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 33,656 Value ($000) $1,679 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 12,398 Value ($000) $717 Avg Close $51.39 Range $45.05 - $56.30