DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 884 Value ($000) $35 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 884 Value ($000) $35 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 884 Value ($000) $38 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 894 Value ($000) $39 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 894 Value ($000) $43 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 894 Value ($000) $36 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 904 Value ($000) $28 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 899 Value ($000) $25 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 369 Value ($000) $11 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 305 Value ($000) $18 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 305 Value ($000) $18 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 305 Value ($000) $17 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 305 Value ($000) $16 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 305 Value ($000) $15 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 305 Value ($000) $16 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 305 Value ($000) $15 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 342 Value ($000) $19 Avg Close $50.74 Range $44.52 - $55.78