DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,435 Value ($000) $262 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 7,615 Value ($000) $306 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 10,665 Value ($000) $326 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 25,810 Value ($000) $724 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 25,995 Value ($000) $742 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 23,055 Value ($000) $1,348 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 21,635 Value ($000) $1,246 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 20,440 Value ($000) $1,160 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 21,340 Value ($000) $1,102 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 34,300 Value ($000) $1,712 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 33,775 Value ($000) $1,953 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 30,245 Value ($000) $1,498 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 29,745 Value ($000) $1,630 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 27,425 Value ($000) $1,536 Avg Close $47.79 Range $43.68 - $52.16