DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,280 Value ($000) $852 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 12,022 Value ($000) $682 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 12,920 Value ($000) $635 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 7,364 Value ($000) $321 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 7,734 Value ($000) $468 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 8,049 Value ($000) $409 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 10,551 Value ($000) $501 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 8,310 Value ($000) $398 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 9,908 Value ($000) $399 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 7,788 Value ($000) $288 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 8,718 Value ($000) $414 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 6,957 Value ($000) $243 Avg Close $36.09 Range $30.20 - $39.24
Q1 2022
Shares 6,084 Value ($000) $241 Avg Close $37.88 Range $28.94 - $43.91
Q4 2018
Shares 1,280 Value ($000) $63 Avg Close $51.09 Range $45.06 - $57.68
Q1 2018
Shares 1,280 Value ($000) $70 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 1,280 Value ($000) $72 Avg Close $47.79 Range $43.68 - $52.16