DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,184 Value ($000) $1,817 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 19,260 Value ($000) $1,093 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 20,770 Value ($000) $1,021 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 19,953 Value ($000) $870 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 25,043 Value ($000) $1,515 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 18,707 Value ($000) $950 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 19,260 Value ($000) $914 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 19,755 Value ($000) $946 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 20,361 Value ($000) $819 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 25,448 Value ($000) $942 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 85,082 Value ($000) $4,045 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 66,298 Value ($000) $2,315 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 7,534 Value ($000) $248 Avg Close $32.24 Range $26.46 - $35.88

Q2 2022

Shares 49,431 Value ($000) $1,432 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 15,996 Value ($000) $625 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 15,996 Value ($000) $625 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 11,279 Value ($000) $481 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 5,655 Value ($000) $245 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 2,287 Value ($000) $110 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 2,375 Value ($000) $95 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 48,884 Value ($000) $1,495 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 48,443 Value ($000) $1,359 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 26,624 Value ($000) $760 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 302 Value ($000) $18 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 500 Value ($000) $29 Avg Close $56.71 Range $53.29 - $60.84

Q1 2019

Shares 279 Value ($000) $14 Avg Close $46.78 Range $42.40 - $49.33

Q3 2018

Shares 190 Value ($000) $11 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 1,500 Value ($000) $74 Avg Close $49.40 Range $45.54 - $52.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,184	$1,817	$62.45	$55.03 - $72.34
Q3 2025	19,260	$1,093	$56.83	$47.92 - $63.72
Q2 2025	20,770	$1,021	$45.56	$34.41 - $53.05
Q1 2025	19,953	$870	$58.63	$40.39 - $69.15
Q4 2024	25,043	$1,515	$58.33	$46.21 - $66.70
Q3 2024	18,707	$950	$42.88	$36.74 - $51.68
Q2 2024	19,260	$914	$48.81	$44.54 - $52.88
Q1 2024	19,755	$946	$40.46	$35.53 - $47.10
Q4 2023	20,361	$819	$35.44	$29.91 - $41.74
Q3 2023	25,448	$942	$42.32	$35.50 - $48.46
Q2 2023	85,082	$4,045	$35.89	$31.56 - $46.43
Q1 2023	66,298	$2,315	$36.09	$30.20 - $39.24
Q4 2022	7,534	$248	$32.24	$26.46 - $35.88
Q2 2022	49,431	$1,432	$37.09	$27.34 - $45.01
Q1 2022	15,996	$625	$37.88	$28.94 - $43.91
Q4 2021	15,996	$625	$38.94	$32.49 - $44.75
Q3 2021	11,279	$481	$39.72	$36.30 - $43.84
Q2 2021	5,655	$245	$45.04	$41.42 - $50.41
Q1 2021	2,287	$110	$43.04	$36.40 - $50.86
Q4 2020	2,375	$95	$35.38	$27.96 - $42.57
Q3 2020	48,884	$1,495	$28.05	$23.72 - $34.12
Q2 2020	48,443	$1,359	$24.75	$17.03 - $36.23
Q1 2020	26,624	$760	$48.02	$18.58 - $60.37
Q4 2019	302	$18	$54.09	$48.98 - $57.89
Q3 2019	500	$29	$56.71	$53.29 - $60.84
Q1 2019	279	$14	$46.78	$42.40 - $49.33
Q3 2018	190	$11	$51.39	$45.05 - $56.30
Q2 2018	1,500	$74	$49.40	$45.54 - $52.10