DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 187 Value ($000) $9 Avg Close $43.04 Range $36.40 - $50.86
Q2 2020
Shares 1,202 Value ($000) $34 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 153 Value ($000) $4 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 53 Value ($000) $3 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 52 Value ($000) $3 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 52 Value ($000) $3 Avg Close $53.29 Range $48.80 - $55.87
Q1 2018
Shares 28 Value ($000) $1 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 28 Value ($000) $1 Avg Close $47.79 Range $43.68 - $52.16