DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,171 Value ($000) $220 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 3,171 Value ($000) $180 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 3,171 Value ($000) $156 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 3,171 Value ($000) $138 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 3,441 Value ($000) $208 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 3,441 Value ($000) $175 Avg Close $42.88 Range $36.74 - $51.68
Q1 2024
Shares 3,681 Value ($000) $176 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 3,701 Value ($000) $149 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 3,701 Value ($000) $137 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 3,701 Value ($000) $176 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 3,701 Value ($000) $129 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 3,856 Value ($000) $0 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 3,856 Value ($000) $108 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 4,206 Value ($000) $122 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 6,381 Value ($000) $252 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 5,651 Value ($000) $221 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 5,701 Value ($000) $243 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 6,076 Value ($000) $263 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 5,676 Value ($000) $274 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 6,326 Value ($000) $254 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 6,326 Value ($000) $193 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 6,471 Value ($000) $182 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 6,471 Value ($000) $185 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 5,826 Value ($000) $341 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 5,826 Value ($000) $336 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 5,826 Value ($000) $331 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 5,451 Value ($000) $282 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 5,576 Value ($000) $278 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 5,501 Value ($000) $318 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 5,036 Value ($000) $249 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 4,831 Value ($000) $265 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 5,631 Value ($000) $315 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 5,631 Value ($000) $272 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 4,791 Value ($000) $257 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 3,866 Value ($000) $178 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 1,341 Value ($000) $66 Avg Close $40.91 Range $33.92 - $47.42