DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,021 Value ($000) $1,181 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 14,697 Value ($000) $834 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 14,042 Value ($000) $691 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 13,535 Value ($000) $590 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 15,408 Value ($000) $932 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 16,034 Value ($000) $814 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 18,727 Value ($000) $888 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 21,939 Value ($000) $1,050 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 23,599 Value ($000) $949 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 32,576 Value ($000) $1,205 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 26,353 Value ($000) $1,253 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 23,973 Value ($000) $837 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 24,145 Value ($000) $793 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 26,550 Value ($000) $745 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 25,327 Value ($000) $734 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 32,912 Value ($000) $1,302 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 16,900 Value ($000) $660 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 21,116 Value ($000) $900 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 21,474 Value ($000) $929 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 17,195 Value ($000) $831 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 20,956 Value ($000) $843 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 16,946 Value ($000) $518 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 17,073 Value ($000) $480 Avg Close $24.75 Range $17.03 - $36.23