DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,251 Value ($000) $1,267 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 14,865 Value ($000) $844 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 42,424 Value ($000) $2,086 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 38,731 Value ($000) $1,689 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 59,392 Value ($000) $3,593 Avg Close $58.33 Range $46.21 - $66.70

Q2 2024

Shares 37,669 Value ($000) $1,787 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 40,215 Value ($000) $1,925 Avg Close $40.46 Range $35.53 - $47.10

Q2 2023

Shares 29,272 Value ($000) $1,392 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 29,015 Value ($000) $1,013 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 25,035 Value ($000) $823 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 28,318 Value ($000) $795 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 27,091 Value ($000) $785 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 26,398 Value ($000) $1,045 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 22,950 Value ($000) $897 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 23,649 Value ($000) $1,008 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 22,515 Value ($000) $974 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 22,701 Value ($000) $1,096 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 21,449 Value ($000) $862 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 22,014 Value ($000) $673 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 20,134 Value ($000) $565 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 142,217 Value ($000) $4,057 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 152,710 Value ($000) $8,512 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 152,861 Value ($000) $8,747 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 159,302 Value ($000) $9,437 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 163,011 Value ($000) $8,420 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 22,701 Value ($000) $1,149 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 15,238 Value ($000) $865 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 13,751 Value ($000) $681 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 12,104 Value ($000) $663 Avg Close $50.74 Range $44.52 - $55.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,251	$1,267	$62.45	$55.03 - $72.34
Q3 2025	14,865	$844	$56.83	$47.92 - $63.72
Q2 2025	42,424	$2,086	$45.56	$34.41 - $53.05
Q1 2025	38,731	$1,689	$58.63	$40.39 - $69.15
Q4 2024	59,392	$3,593	$58.33	$46.21 - $66.70
Q2 2024	37,669	$1,787	$48.81	$44.54 - $52.88
Q1 2024	40,215	$1,925	$40.46	$35.53 - $47.10
Q2 2023	29,272	$1,392	$35.89	$31.56 - $46.43
Q1 2023	29,015	$1,013	$36.09	$30.20 - $39.24
Q4 2022	25,035	$823	$32.24	$26.46 - $35.88
Q3 2022	28,318	$795	$30.90	$27.04 - $34.82
Q2 2022	27,091	$785	$37.09	$27.34 - $45.01
Q1 2022	26,398	$1,045	$37.88	$28.94 - $43.91
Q4 2021	22,950	$897	$38.94	$32.49 - $44.75
Q3 2021	23,649	$1,008	$39.72	$36.30 - $43.84
Q2 2021	22,515	$974	$45.04	$41.42 - $50.41
Q1 2021	22,701	$1,096	$43.04	$36.40 - $50.86
Q4 2020	21,449	$862	$35.38	$27.96 - $42.57
Q3 2020	22,014	$673	$28.05	$23.72 - $34.12
Q2 2020	20,134	$565	$24.75	$17.03 - $36.23
Q1 2020	142,217	$4,057	$48.02	$18.58 - $60.37
Q4 2019	152,710	$8,512	$54.09	$48.98 - $57.89
Q3 2019	152,861	$8,747	$56.71	$53.29 - $60.84
Q2 2019	159,302	$9,437	$53.29	$48.80 - $55.87
Q1 2019	163,011	$8,420	$46.78	$42.40 - $49.33
Q4 2018	22,701	$1,149	$51.09	$45.06 - $57.68
Q3 2018	15,238	$865	$51.39	$45.05 - $56.30
Q2 2018	13,751	$681	$49.40	$45.54 - $52.10
Q1 2018	12,104	$663	$50.74	$44.52 - $55.78