DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,277 Value ($000) $1,199 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 16,943 Value ($000) $961 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 14,496 Value ($000) $713 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 14,377 Value ($000) $627 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 16,932 Value ($000) $1,024 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 57,171 Value ($000) $2,904 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 64,083 Value ($000) $3,040 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 54,981 Value ($000) $2,632 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 43,426 Value ($000) $1,747 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 43,598 Value ($000) $1,613 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 34,337 Value ($000) $1,632 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 12,712 Value ($000) $444 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 13,269 Value ($000) $358 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 14,087 Value ($000) $395 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 21,202 Value ($000) $515 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 15,239 Value ($000) $602 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 120,631 Value ($000) $4,714 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 14,993 Value ($000) $640 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 14,694 Value ($000) $635 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 14,941 Value ($000) $722 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 5,794 Value ($000) $233 Avg Close $35.38 Range $27.96 - $42.57
Q1 2020
Shares 8,012 Value ($000) $229 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 78,719 Value ($000) $4,603 Avg Close $54.09 Range $48.98 - $57.89
Q1 2019
Shares 1,657 Value ($000) $86 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 1,234 Value ($000) $62 Avg Close $51.09 Range $45.06 - $57.68