DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,124 Value ($000) $9,933 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 140,346 Value ($000) $7,965 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 140,063 Value ($000) $6,888 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 146,585 Value ($000) $6,391 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 108,421 Value ($000) $6,559 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 104,246 Value ($000) $5,295 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 104,806 Value ($000) $4,972 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 106,096 Value ($000) $5,079 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 109,531 Value ($000) $4,406 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 109,687 Value ($000) $4,058 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 82,405 Value ($000) $3,918 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 79,928 Value ($000) $2,791 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 83,655 Value ($000) $2,749 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 82,814 Value ($000) $2,324 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 76,998 Value ($000) $2,231 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 81,172 Value ($000) $3,212 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 98,186 Value ($000) $3,837 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 106,568 Value ($000) $4,541 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 99,693 Value ($000) $4,313 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 99,084 Value ($000) $4,784 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 95,901 Value ($000) $3,856 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 94,261 Value ($000) $2,883 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 87,846 Value ($000) $2,464 Avg Close $24.75 Range $17.03 - $36.23

Q4 2019

Shares 9,549 Value ($000) $558 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 10,348 Value ($000) $596 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 10,013 Value ($000) $568 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 9,121 Value ($000) $471 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 10,008 Value ($000) $499 Avg Close $51.09 Range $45.06 - $57.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,124	$9,933	$62.45	$55.03 - $72.34
Q3 2025	140,346	$7,965	$56.83	$47.92 - $63.72
Q2 2025	140,063	$6,888	$45.56	$34.41 - $53.05
Q1 2025	146,585	$6,391	$58.63	$40.39 - $69.15
Q4 2024	108,421	$6,559	$58.33	$46.21 - $66.70
Q3 2024	104,246	$5,295	$42.88	$36.74 - $51.68
Q2 2024	104,806	$4,972	$48.81	$44.54 - $52.88
Q1 2024	106,096	$5,079	$40.46	$35.53 - $47.10
Q4 2023	109,531	$4,406	$35.44	$29.91 - $41.74
Q3 2023	109,687	$4,058	$42.32	$35.50 - $48.46
Q2 2023	82,405	$3,918	$35.89	$31.56 - $46.43
Q1 2023	79,928	$2,791	$36.09	$30.20 - $39.24
Q4 2022	83,655	$2,749	$32.24	$26.46 - $35.88
Q3 2022	82,814	$2,324	$30.90	$27.04 - $34.82
Q2 2022	76,998	$2,231	$37.09	$27.34 - $45.01
Q1 2022	81,172	$3,212	$37.88	$28.94 - $43.91
Q4 2021	98,186	$3,837	$38.94	$32.49 - $44.75
Q3 2021	106,568	$4,541	$39.72	$36.30 - $43.84
Q2 2021	99,693	$4,313	$45.04	$41.42 - $50.41
Q1 2021	99,084	$4,784	$43.04	$36.40 - $50.86
Q4 2020	95,901	$3,856	$35.38	$27.96 - $42.57
Q3 2020	94,261	$2,883	$28.05	$23.72 - $34.12
Q2 2020	87,846	$2,464	$24.75	$17.03 - $36.23
Q4 2019	9,549	$558	$54.09	$48.98 - $57.89
Q3 2019	10,348	$596	$56.71	$53.29 - $60.84
Q2 2019	10,013	$568	$53.29	$48.80 - $55.87
Q1 2019	9,121	$471	$46.78	$42.40 - $49.33
Q4 2018	10,008	$499	$51.09	$45.06 - $57.68