DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508 Value ($000) $105 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 1,508 Value ($000) $86 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 4,257 Value ($000) $209 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 5,586 Value ($000) $244 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 3,401 Value ($000) $206 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 2,848 Value ($000) $145 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 1,352 Value ($000) $64 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 2,089 Value ($000) $100 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,352 Value ($000) $54 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 2,336 Value ($000) $86 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 2,336 Value ($000) $111 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 2,336 Value ($000) $82 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 2,336 Value ($000) $77 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 2,336 Value ($000) $65 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 6,943 Value ($000) $204 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 7,622 Value ($000) $301 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 8,598 Value ($000) $336 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 8,573 Value ($000) $389 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 9,633 Value ($000) $425 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 13,383 Value ($000) $627 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 13,541 Value ($000) $503 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 13,249 Value ($000) $394 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 12,728 Value ($000) $342 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 107,457 Value ($000) $2,903 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 105,840 Value ($000) $6,253 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 98,480 Value ($000) $5,739 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 100,139 Value ($000) $5,682 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 99,754 Value ($000) $5,152 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 4,050 Value ($000) $203 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 4,646 Value ($000) $268 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 5,459 Value ($000) $270 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 5,459 Value ($000) $299 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 5,558 Value ($000) $311 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 6,108 Value ($000) $294 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 6,382 Value ($000) $342 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 6,514 Value ($000) $299 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 5,940 Value ($000) $292 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 5,984 Value ($000) $235 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 5,709 Value ($000) $209 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 5,207 Value ($000) $244 Avg Close $41.37 Range $35.39 - $44.79