DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,472 Value ($000) $2,948 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 42,392 Value ($000) $2,406 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 42,447 Value ($000) $2,088 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 32,790 Value ($000) $1,430 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 26,507 Value ($000) $1,604 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 25,974 Value ($000) $1,319 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 25,808 Value ($000) $1,224 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 24,885 Value ($000) $1,191 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 22,029 Value ($000) $886 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 21,225 Value ($000) $785 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 21,736 Value ($000) $1,033 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 24,139 Value ($000) $838 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 23,394 Value ($000) $769 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 26,966 Value ($000) $757 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 30,672 Value ($000) $889 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 26,321 Value ($000) $1,042 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 20,307 Value ($000) $794 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 33,507 Value ($000) $1,428 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 28,911 Value ($000) $1,251 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 26,217 Value ($000) $1,266 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 23,936 Value ($000) $962 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 23,705 Value ($000) $725 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 19,400 Value ($000) $544 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 18,387 Value ($000) $525 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 17,163 Value ($000) $1,004 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 17,088 Value ($000) $984 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 12,825 Value ($000) $728 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 11,638 Value ($000) $601 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 11,123 Value ($000) $555 Avg Close $51.09 Range $45.06 - $57.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,472	$2,948	$62.45	$55.03 - $72.34
Q3 2025	42,392	$2,406	$56.83	$47.92 - $63.72
Q2 2025	42,447	$2,088	$45.56	$34.41 - $53.05
Q1 2025	32,790	$1,430	$58.63	$40.39 - $69.15
Q4 2024	26,507	$1,604	$58.33	$46.21 - $66.70
Q3 2024	25,974	$1,319	$42.88	$36.74 - $51.68
Q2 2024	25,808	$1,224	$48.81	$44.54 - $52.88
Q1 2024	24,885	$1,191	$40.46	$35.53 - $47.10
Q4 2023	22,029	$886	$35.44	$29.91 - $41.74
Q3 2023	21,225	$785	$42.32	$35.50 - $48.46
Q2 2023	21,736	$1,033	$35.89	$31.56 - $46.43
Q1 2023	24,139	$838	$36.09	$30.20 - $39.24
Q4 2022	23,394	$769	$32.24	$26.46 - $35.88
Q3 2022	26,966	$757	$30.90	$27.04 - $34.82
Q2 2022	30,672	$889	$37.09	$27.34 - $45.01
Q1 2022	26,321	$1,042	$37.88	$28.94 - $43.91
Q4 2021	20,307	$794	$38.94	$32.49 - $44.75
Q3 2021	33,507	$1,428	$39.72	$36.30 - $43.84
Q2 2021	28,911	$1,251	$45.04	$41.42 - $50.41
Q1 2021	26,217	$1,266	$43.04	$36.40 - $50.86
Q4 2020	23,936	$962	$35.38	$27.96 - $42.57
Q3 2020	23,705	$725	$28.05	$23.72 - $34.12
Q2 2020	19,400	$544	$24.75	$17.03 - $36.23
Q1 2020	18,387	$525	$48.02	$18.58 - $60.37
Q4 2019	17,163	$1,004	$54.09	$48.98 - $57.89
Q3 2019	17,088	$984	$56.71	$53.29 - $60.84
Q2 2019	12,825	$728	$53.29	$48.80 - $55.87
Q1 2019	11,638	$601	$46.78	$42.40 - $49.33
Q4 2018	11,123	$555	$51.09	$45.06 - $57.68