DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,376 Value ($000) $431 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 6,205 Value ($000) $357 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 5,935 Value ($000) $337 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 5,269 Value ($000) $272 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 4,908 Value ($000) $245 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 4,130 Value ($000) $239 Avg Close $51.39 Range $45.05 - $56.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,376	$431	$54.09	$48.98 - $57.89
Q3 2019	6,205	$357	$56.71	$53.29 - $60.84
Q2 2019	5,935	$337	$53.29	$48.80 - $55.87
Q1 2019	5,269	$272	$46.78	$42.40 - $49.33
Q4 2018	4,908	$245	$51.09	$45.06 - $57.68
Q3 2018	4,130	$239	$51.39	$45.05 - $56.30