DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,083 Value ($000) $7,293 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 97,757 Value ($000) $5,548 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 90,381 Value ($000) $4,445 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 75,580 Value ($000) $3,295 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 74,770 Value ($000) $4,524 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 68,090 Value ($000) $3,458 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 64,862 Value ($000) $3,017 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 53,326 Value ($000) $2,553 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 50,045 Value ($000) $2,013 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 53,882 Value ($000) $1,994 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 47,571 Value ($000) $2,262 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 39,500 Value ($000) $1,379 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 37,457 Value ($000) $1,231 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 24,946 Value ($000) $700 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 23,457 Value ($000) $680 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 17,292 Value ($000) $684 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 14,680 Value ($000) $574 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 31,616 Value ($000) $1,347 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 8,413 Value ($000) $364 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 8,377 Value ($000) $404 Avg Close $43.04 Range $36.40 - $50.86