DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,236 Value ($000) $1,543 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 21,503 Value ($000) $1,058 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 21,503 Value ($000) $1,058 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 21,032 Value ($000) $917 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 19,159 Value ($000) $1,159 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 18,518 Value ($000) $941 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 17,997 Value ($000) $854 Avg Close $48.81 Range $44.54 - $52.88
Q4 2019
Shares 1,978 Value ($000) $116 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 1,892 Value ($000) $109 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,724 Value ($000) $98 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,618 Value ($000) $84 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 1,447 Value ($000) $72 Avg Close $51.09 Range $45.06 - $57.68