DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,383 Value ($000) $3,982 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 55,889 Value ($000) $3,172 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 48,913 Value ($000) $2,406 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 34,009 Value ($000) $1,483 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 31,383 Value ($000) $1,899 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 36,011 Value ($000) $1,829 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 29,808 Value ($000) $1,414 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 29,363 Value ($000) $1,406 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 25,795 Value ($000) $1,038 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 23,608 Value ($000) $873 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 22,089 Value ($000) $1,050 Avg Close $35.89 Range $31.56 - $46.43

Q2 2022

Shares 700 Value ($000) $20 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 400 Value ($000) $16 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 400 Value ($000) $16 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 400 Value ($000) $17 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 400 Value ($000) $17 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 900 Value ($000) $43 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 800 Value ($000) $32 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 1,365 Value ($000) $42 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 4,117 Value ($000) $115 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 3,083 Value ($000) $88 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 2,694 Value ($000) $158 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 2,705 Value ($000) $156 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 2,730 Value ($000) $155 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 3,148 Value ($000) $163 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 2,822 Value ($000) $141 Avg Close $51.09 Range $45.06 - $57.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,383	$3,982	$62.45	$55.03 - $72.34
Q3 2025	55,889	$3,172	$56.83	$47.92 - $63.72
Q2 2025	48,913	$2,406	$45.56	$34.41 - $53.05
Q1 2025	34,009	$1,483	$58.63	$40.39 - $69.15
Q4 2024	31,383	$1,899	$58.33	$46.21 - $66.70
Q3 2024	36,011	$1,829	$42.88	$36.74 - $51.68
Q2 2024	29,808	$1,414	$48.81	$44.54 - $52.88
Q1 2024	29,363	$1,406	$40.46	$35.53 - $47.10
Q4 2023	25,795	$1,038	$35.44	$29.91 - $41.74
Q3 2023	23,608	$873	$42.32	$35.50 - $48.46
Q2 2023	22,089	$1,050	$35.89	$31.56 - $46.43
Q2 2022	700	$20	$37.09	$27.34 - $45.01
Q1 2022	400	$16	$37.88	$28.94 - $43.91
Q4 2021	400	$16	$38.94	$32.49 - $44.75
Q3 2021	400	$17	$39.72	$36.30 - $43.84
Q2 2021	400	$17	$45.04	$41.42 - $50.41
Q1 2021	900	$43	$43.04	$36.40 - $50.86
Q4 2020	800	$32	$35.38	$27.96 - $42.57
Q3 2020	1,365	$42	$28.05	$23.72 - $34.12
Q2 2020	4,117	$115	$24.75	$17.03 - $36.23
Q1 2020	3,083	$88	$48.02	$18.58 - $60.37
Q4 2019	2,694	$158	$54.09	$48.98 - $57.89
Q3 2019	2,705	$156	$56.71	$53.29 - $60.84
Q2 2019	2,730	$155	$53.29	$48.80 - $55.87
Q1 2019	3,148	$163	$46.78	$42.40 - $49.33
Q4 2018	2,822	$141	$51.09	$45.06 - $57.68