DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,540 Value ($000) $1,218 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 17,692 Value ($000) $1,004 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 16,860 Value ($000) $829 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 45,803 Value ($000) $1,997 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 41,848 Value ($000) $2,532 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 52,128 Value ($000) $2,648 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 54,308 Value ($000) $2,577 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 71,351 Value ($000) $3,415 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 65,347 Value ($000) $2,629 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 61,662 Value ($000) $2,282 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 61,917 Value ($000) $2,943 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 62,585 Value ($000) $2,186 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 55,545 Value ($000) $1,825 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 54,596 Value ($000) $1,532 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 51,656 Value ($000) $1,497 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 57,728 Value ($000) $2,284 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 56,524 Value ($000) $2,215 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 47,706 Value ($000) $2,033 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 41,272 Value ($000) $1,794 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 33,546 Value ($000) $1,620 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 34,051 Value ($000) $1,369 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 34,909 Value ($000) $1,067 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 38,166 Value ($000) $1,070 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 13,764 Value ($000) $393 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 3,874 Value ($000) $227 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 3,978 Value ($000) $229 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 3,787 Value ($000) $215 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 4,036 Value ($000) $208 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 4,026 Value ($000) $201 Avg Close $51.09 Range $45.06 - $57.68