DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $5 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 100 Value ($000) $4 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 465 Value ($000) $17 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 100 Value ($000) $5 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 100 Value ($000) $3 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 100 Value ($000) $3 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 100 Value ($000) $3 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 100 Value ($000) $3 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 100 Value ($000) $4 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 100 Value ($000) $4 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 100 Value ($000) $4 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 100 Value ($000) $4 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 100 Value ($000) $5 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 100 Value ($000) $4 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 100 Value ($000) $3 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 100 Value ($000) $3 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 423 Value ($000) $12 Avg Close $48.02 Range $18.58 - $60.37